A
·
B
·
C
·
D
·
E
·
F
·
G
·
H
·
I
·
J
·
K
·
L
·
M
·
N
·
O
·
P
·
Q
·
R
·
S
·
T
·
U
·
V
·
W
·
X
·
Y
·
Z
·
OTHER
·

Directory Results for Daily Receiving Log Template - Pdfsdocuments.com to Daily Record January 29, 2015 Alpha Daily Summary Volume Value 74,093,174 Trades # Symbols traded 273,519 1,757 $936,309,198 52Week New High/Low YTD Volume 87 / 211 1,504,622,776 Advancers Vol Decliners Vol 28,609,138 Unchanged # Advancers

Daily Receiving Log Template - Pdfsdocuments.com
Daily RecipesSay "YUM" if you would eat this Chicken ...
Daily Recital Schedule featuring Music by Russian
DAILY RECITATION OF THE ROSARY
DAILY RECOMMENDATION
Daily Reconciliation of Encounter Forms
DAILY RECONCILIATION SHEET - Washington State University - wsu
Daily Record
Daily Record - Classifieds Listings
DAILY RECORD - hillside
DAILY RECORD - Jefferson Township Public Schools
Daily Record - Toronto Stock Exchange
Daily Record - Toronto Stock Exchange (TSX)
Daily Record - Toronto Stock Exchange and TSX Venture Exchange
Daily Record - Toronto Stock Exchange TSX
Daily Record - TSX Venture Exchange
Daily Record - tsxcom
DAILY RECORD and posted on the
Daily Record April 01, 2015 Alpha Daily Summary Volume Value 63,309,023 Trades # Symbols traded 237,464 1,699 $788,755,780 52Week New High/Low 45 / 113 YTD Volume 4,394,975,971 Advancers Vol Decliners Vol 38,156,306 Unchanged # Advancers #
Daily Record April 02, 2015 Alpha Daily Summary Volume Value 60,662,109 Trades # Symbols traded 213,927 1,670 $778,807,445 52Week New High/Low 50 / 93 YTD Volume 4,455,638,080 Advancers Vol Decliners Vol 35,989,338 Unchanged # Advancers #
Daily Record April 07, 2015 Alpha Daily Summary Volume Value 71,054,716 Trades # Symbols traded 233,001 1,706 $859,612,599 52Week New High/Low 75 / 107 YTD Volume 4,583,423,661 Advancers Vol Decliners Vol 40,353,017 Unchanged # Advancers #
Daily Record April 09, 2015 Alpha Daily Summary Volume Value 66,609,118 Trades # Symbols traded 213,376 1,655 $766,019,060 52Week New High/Low 85 / 110 YTD Volume 4,713,328,536 Advancers Vol Decliners Vol 33,478,725 Unchanged # Advancers #
Daily Record April 17, 2015 Alpha Daily Summary Volume Value 59,161,041 Trades # Symbols traded 193,769 1,692 $703,815,149 52Week New High/Low 29 / 99 YTD Volume 5,111,430,896 Advancers Vol Decliners Vol 26,827,834 Unchanged # Advancers #
Daily Record April 30, 2015 Alpha Daily Summary Volume Value 70,117,950 Trades # Symbols traded 245,810 1,738 $893,141,946 52Week New High/Low YTD Volume 27 / 26 5,696,897,745 Advancers Vol Decliners Vol 27,526,985 Unchanged # Advancers #
Daily Record August 01, 2014 Alpha Daily Summary Volume Value 61,827,853 Trades # Symbols traded 240,343 1,669 $974,333,646 52Week New High/Low 33 / 35 YTD Volume 10,773,737,622 Advancers Vol Decliners Vol 22,504,802 Unchanged # Advancers #
Daily Record August 04, 2015 Alpha Daily Summary Volume Value 46,642,996 Trades # Symbols traded 196,201 1,528 $646,750,224 52Week New High/Low 45 / 157 YTD Volume 8,873,861,092 Advancers Vol Decliners Vol 17,169,415 Unchanged # Advancers #
Daily Record August 05, 2015 Alpha Daily Summary Volume Value 46,433,806 Trades # Symbols traded 213,173 1,554 $696,410,251 52Week New High/Low 68 / 152 YTD Volume 8,920,294,898 Advancers Vol Decliners Vol 17,229,417 Unchanged # Advancers #
Daily Record August 06, 2014 Alpha Daily Summary Volume Value 64,040,947 Trades # Symbols traded 241,453 1,775 $884,629,387 52Week New High/Low 40 / 39 YTD Volume 10,905,476,908 Advancers Vol Decliners Vol 35,779,591 Unchanged # Advancers #
Daily Record August 06, 2015 Alpha Daily Summary Volume Value 49,908,847 Trades # Symbols traded 221,952 1,520 $707,128,785 52Week New High/Low 31 / 162 YTD Volume 8,970,203,745 Advancers Vol Decliners Vol 27,967,254 19,404,514 YTD Value
Daily Record August 07, 2015 Alpha Daily Summary Volume Value 43,469,330 Trades # Symbols traded 179,520 1,456 $542,550,099 52Week New High/Low 20 / 136 YTD Volume 9,013,673,075 Advancers Vol Decliners Vol 9,992,573 Unchanged # Advancers #
Daily Record August 08, 2014 Alpha Daily Summary Volume Value 52,793,585 Trades # Symbols traded 203,639 1,741 $766,167,056 52Week New High/Low 63 / 37 YTD Volume 11,020,235,235 Advancers Vol Decliners Vol 28,610,830 Unchanged # Advancers #
Daily Record August 10, 2015 Alpha Daily Summary Volume Value 45,976,468 Trades # Symbols traded 199,484 1,557 $612,137,169 52Week New High/Low 23 / 109 YTD Volume 9,059,649,543 Advancers Vol Decliners Vol 35,664,779 Unchanged # Advancers #
Daily Record August 11, 2014 Alpha Daily Summary Volume Value 53,203,970 Trades # Symbols traded 187,857 1,795 $719,682,460 52Week New High/Low 78 / 29 YTD Volume 11,073,439,205 Advancers Vol Decliners Vol 28,892,729 Unchanged # Advancers #
Daily Record August 12, 2015 Alpha Daily Summary Volume Value 52,916,909 Trades # Symbols traded 230,135 1,580 $733,754,349 52Week New High/Low 11 / 131 YTD Volume 9,159,397,848 Advancers Vol Decliners Vol 27,268,893 Unchanged # Advancers #
Daily Record August 13, 2014 Alpha Daily Summary Volume Value 56,184,657 Trades # Symbols traded 182,684 1,730 $679,265,590 52Week New High/Low 75 / 30 YTD Volume 11,180,645,912 Advancers Vol Decliners Vol 27,605,276 Unchanged # Advancers #
Daily Record August 13, 2015 Alpha Daily Summary Volume Value 44,822,216 Trades # Symbols traded 187,322 1,495 $552,011,122 52Week New High/Low 31 / 139 YTD Volume 9,204,220,064 Advancers Vol Decliners Vol 7,281,846 Unchanged # Advancers #
Daily Record August 14, 2015 Alpha Daily Summary Volume Value 40,810,919 Trades # Symbols traded 178,660 1,452 $531,643,504 52Week New High/Low 21 / 130 YTD Volume 9,245,030,983 Advancers Vol Decliners Vol 15,425,158 Unchanged # Advancers #
Daily Record August 15, 2014 Alpha Daily Summary Volume Value 63,282,124 Trades # Symbols traded 212,618 1,810 $848,942,454 52Week New High/Low 91 / 39 YTD Volume 11,306,666,197 Advancers Vol Decliners Vol 29,932,684 Unchanged # Advancers #
Daily Record August 17, 2015 Alpha Daily Summary Volume Value 37,238,532 Trades # Symbols traded 153,142 1,494 $460,745,538 52Week New High/Low 33 / 182 YTD Volume 9,282,269,515 Advancers Vol Decliners Vol 13,260,581 Unchanged # Advancers #
Daily Record August 18, 2014 Alpha Daily Summary Volume Value 48,188,431 Trades # Symbols traded 158,750 1,826 $605,729,743 52Week New High/Low 104 / 40 YTD Volume 11,354,854,628 Advancers Vol Decliners Vol 23,626,621 Unchanged # Advancers
Daily Record August 21, 2014 Alpha Daily Summary Volume Value 72,689,745 Trades # Symbols traded 200,762 1,858 $796,396,699 52Week New High/Low 154 / 42 YTD Volume 11,554,192,209 Advancers Vol Decliners Vol 26,104,172 Unchanged # Advancers
Daily Record August 22, 2014 Alpha Daily Summary Volume Value 50,197,189 Trades # Symbols traded 152,455 1,759 $599,277,228 52Week New High/Low 101 / 27 YTD Volume 11,604,389,398 Advancers Vol Decliners Vol 20,362,366 Unchanged # Advancers
Daily Record August 24, 2015 Alpha Daily Summary Volume Value 77,574,096 Trades # Symbols traded 319,369 1,757 $1,025,844,410 52Week New High/Low 13 / 779 YTD Volume 9,560,817,136 Advancers Vol Decliners Vol 3,558,717 Unchanged # Advancers
Daily Record August 25, 2014 Alpha Daily Summary Volume Value 50,180,609 Trades # Symbols traded 154,252 1,807 $648,647,630 52Week New High/Low 171 / 35 YTD Volume 11,654,570,007 Advancers Vol Decliners Vol 28,090,958 Unchanged # Advancers
Daily Record August 25, 2015 Alpha Daily Summary Volume Value 56,965,582 Trades # Symbols traded 248,032 1,620 $848,879,669 52Week New High/Low YTD Volume 9 / 184 9,617,782,718 Advancers Vol Decliners Vol 34,811,297 Unchanged # Advancers #
Daily Record August 26, 2014 Alpha Daily Summary Volume Value 62,676,300 Trades # Symbols traded 210,289 1,883 $980,492,025 52Week New High/Low 160 / 34 YTD Volume 11,717,246,307 Advancers Vol Decliners Vol 33,844,108 Unchanged # Advancers
Daily Record August 26, 2015 Alpha Daily Summary Volume Value 55,963,407 Trades # Symbols traded 250,906 1,599 $872,319,312 52Week New High/Low 6 / 203 YTD Volume 9,673,746,125 Advancers Vol Decliners Vol 32,149,389 Unchanged # Advancers #
Daily Record August 27, 2014 Alpha Daily Summary Volume Value 63,112,236 Trades # Symbols traded 213,331 1,865 $895,654,402 52Week New High/Low 88 / 34 YTD Volume 11,780,358,543 Advancers Vol Decliners Vol 25,480,253 Unchanged # Advancers #
Daily Record August 27, 2015 Alpha Daily Summary Volume Value 60,776,217 Trades # Symbols traded 277,890 1,607 $953,825,557 52Week New High/Low YTD Volume 16 / 98 9,734,522,342 Advancers Vol Decliners Vol 55,587,122 4,128,945 YTD Value
Daily Record August 28, 2015 Alpha Daily Summary Volume Value 48,870,708 Trades # Symbols traded 215,826 1,585 $666,927,356 52Week New High/Low YTD Volume 18 / 69 9,783,393,050 Advancers Vol Decliners Vol 37,573,377 Unchanged # Advancers #
Daily Record August 29, 2014 Alpha Daily Summary Volume Value 57,770,927 Trades # Symbols traded 201,366 1,902 $803,559,384 52Week New High/Low 101 / 34 YTD Volume 11,896,561,662 Advancers Vol Decliners Vol 34,310,200 Unchanged # Advancers
Daily Record August 31, 2015 Alpha Daily Summary Volume Value 54,436,749 Trades # Symbols traded 246,608 1,611 $811,400,918 52Week New High/Low 16 / 51 YTD Volume 9,837,829,799 Advancers Vol Decliners Vol 29,124,476 Unchanged # Advancers #
Daily Record December 02, 2014 Alpha Daily Summary Volume Value 87,227,908 Trades # Symbols traded 367,757 1,849 $1,246,149,972 52Week New High/Low 68 / 185 YTD Volume 15,857,944,227 Advancers Vol Decliners Vol 27,091,236 Unchanged #
Daily Record December 04, 2014 Alpha Daily Summary Volume Value 75,782,258 Trades # Symbols traded 299,832 1,837 $1,080,967,144 52Week New High/Low YTD Volume 66 / 189 16,011,675,998 Advancers Vol Decliners Vol 9,119,442 Unchanged #
Daily Record December 05, 2014 Alpha Daily Summary Volume Value 71,388,201 Trades # Symbols traded 283,867 1,778 $977,984,007 52Week New High/Low YTD Volume 85 / 174 16,083,064,199 Advancers Vol Decliners Vol 28,978,955 Unchanged #
Daily Record December 09, 2014 Alpha Daily Summary Volume Value 93,522,967 Trades # Symbols traded 341,628 1,864 $1,121,920,366 52Week New High/Low YTD Volume 12 / 249 16,267,276,974 Advancers Vol Decliners Vol 58,340,933 Unchanged #
Daily Record December 10, 2014 Alpha Daily Summary Volume Value 93,096,311 Trades # Symbols traded 371,007 1,849 $1,215,622,764 52Week New High/Low YTD Volume 25 / 310 16,360,373,285 Advancers Vol Decliners Vol 9,673,296 Unchanged #
Daily Record December 11, 2014 Alpha Daily Summary Volume Value 88,584,253 Trades # Symbols traded 350,461 1,856 $1,151,051,793 52Week New High/Low YTD Volume 31 / 229 16,448,957,538 Advancers Vol Decliners Vol 35,649,613 Unchanged #
Daily Record December 12, 2014 Alpha Daily Summary Volume Value 82,943,474 Trades # Symbols traded 325,706 1,845 $1,035,012,021 52Week New High/Low YTD Volume 34 / 312 16,531,901,012 Advancers Vol Decliners Vol 18,859,810 Unchanged #
Daily Record December 16, 2014 Alpha Daily Summary Volume Value 108,763,986 Trades # Symbols traded 385,469 1,863 $1,334,817,577 52Week New High/Low YTD Volume 32 / 250 16,733,874,624 Advancers Vol Decliners Vol 72,053,101 31,705,984 YTD
Daily Record December 17, 2014 Alpha Daily Summary Volume Value 106,704,188 Trades # Symbols traded 404,989 1,896 $1,243,399,241 52Week New High/Low YTD Volume 25 / 126 16,840,578,812 Advancers Vol Decliners Vol 93,518,523 9,505,465 YTD
Daily Record December 18, 2014 Alpha Daily Summary Volume Value 97,662,043 Trades # Symbols traded 382,425 1,850 $1,264,778,943 52Week New High/Low YTD Volume 48 / 78 16,938,240,855 Advancers Vol Decliners Vol 67,194,135 Unchanged #
Daily Record December 19, 2014 Alpha Daily Summary Volume Value 101,901,302 Trades # Symbols traded 410,801 1,839 $1,329,626,944 52Week New High/Low YTD Volume 77 / 79 17,040,142,157 Advancers Vol Decliners Vol 66,481,465 Unchanged #
Daily Record December 23, 2014 Alpha Daily Summary Volume Value 58,318,955 Trades # Symbols traded 215,019 1,774 $677,650,742 52Week New High/Low 73 / 76 YTD Volume 17,175,343,204 Advancers Vol Decliners Vol 33,538,814 Unchanged # Advancers
Daily Record December 24, 2014 Alpha Daily Summary Volume Value 29,324,371 Trades # Symbols traded 93,070 1,485 $282,344,958 52Week New High/Low 53 / 54 YTD Volume 17,204,667,575 Advancers Vol Decliners Vol 13,943,013 Unchanged # Advancers
Daily Record December 29, 2014 Alpha Daily Summary Volume Value 49,579,486 Trades # Symbols traded 196,022 1,597 $636,615,976 52Week New High/Low 86 / 43 YTD Volume 17,254,247,061 Advancers Vol Decliners Vol 22,354,734 Unchanged # Advancers
Daily Record February 02, 2015 Alpha Daily Summary Volume Value 74,089,289 Trades # Symbols traded 285,395 1,778 $992,128,176 52Week New High/Low YTD Volume 111 / 105 1,660,371,033 Advancers Vol Decliners Vol 51,697,181 Unchanged #
Daily Record February 03, 2015 Alpha Daily Summary Volume Value 90,846,820 Trades # Symbols traded 346,883 1,856 $1,232,674,179 52Week New High/Low YTD Volume 97 / 74 1,751,217,854 Advancers Vol Decliners Vol 60,217,510 Unchanged #
Daily Record February 04, 2015 Alpha Daily Summary Volume Value 78,892,101 Trades # Symbols traded 302,161 1,793 $1,132,110,398 52Week New High/Low YTD Volume 104 / 64 1,830,109,955 Advancers Vol Decliners Vol 30,121,669 Unchanged #
Daily Record February 06, 2015 Alpha Daily Summary Volume Value 76,156,609 Trades # Symbols traded 271,095 1,829 $998,936,665 52Week New High/Low YTD Volume 89 / 35 1,988,111,494 Advancers Vol Decliners Vol 35,039,951 Unchanged # Advancers
Daily Record February 09, 2015 Alpha Daily Summary Volume Value 59,846,196 Trades # Symbols traded 221,261 1,751 $807,668,841 52Week New High/Low YTD Volume 56 / 32 2,047,957,690 Advancers Vol Decliners Vol 37,664,187 Unchanged # Advancers
Daily Record February 11, 2015 Alpha Daily Summary Volume Value 68,822,645 Trades # Symbols traded 247,342 1,781 $874,460,442 52Week New High/Low YTD Volume 80 / 44 2,178,463,396 Advancers Vol Decliners Vol 29,735,673 Unchanged # Advancers
Daily Record February 12, 2015 Alpha Daily Summary Volume Value 76,739,484 Trades # Symbols traded 276,472 1,734 $1,053,676,621 52Week New High/Low YTD Volume 93 / 56 2,255,202,880 Advancers Vol Decliners Vol 45,270,701 Unchanged #
Daily Record February 13, 2015 Alpha Daily Summary Volume Value 64,730,362 Trades # Symbols traded 239,697 1,811 $873,869,054 52Week New High/Low YTD Volume 119 / 46 2,319,933,242 Advancers Vol Decliners Vol 39,740,770 Unchanged # Advancers
Daily Record February 18, 2015 Alpha Daily Summary Volume Value 68,374,513 Trades # Symbols traded 252,466 1,767 $910,456,154 52Week New High/Low YTD Volume 89 / 39 2,457,760,704 Advancers Vol Decliners Vol 28,288,181 Unchanged # Advancers
Daily Record February 19, 2015 Alpha Daily Summary Volume Value 62,514,701 Trades # Symbols traded 231,936 1,780 $876,868,833 52Week New High/Low YTD Volume 110 / 45 2,520,275,405 Advancers Vol Decliners Vol 21,011,767 Unchanged # Advancers
Daily Record February 20, 2015 Alpha Daily Summary Volume Value 71,309,577 Trades # Symbols traded 232,228 1,707 $943,557,079 52Week New High/Low YTD Volume 114 / 40 2,591,584,982 Advancers Vol Decliners Vol 26,670,019 Unchanged # Advancers
Daily Record February 25, 2015 Alpha Daily Summary Volume Value 65,110,667 Trades # Symbols traded 229,999 1,806 $907,370,482 52Week New High/Low YTD Volume 80 / 56 2,782,269,463 Advancers Vol Decliners Vol 40,161,831 Unchanged # Advancers
Daily Record February 26, 2015 Alpha Daily Summary Volume Value 63,775,938 Trades # Symbols traded 228,929 1,785 $851,715,155 52Week New High/Low YTD Volume 90 / 68 2,846,045,401 Advancers Vol Decliners Vol 27,682,515 Unchanged # Advancers
Daily Record February 27, 2015 Alpha Daily Summary Volume Value 67,164,496 Trades # Symbols traded 240,828 1,759 $949,507,993 52Week New High/Low YTD Volume 65 / 56 2,913,209,897 Advancers Vol Decliners Vol 30,263,451 Unchanged # Advancers
Daily Record Financial News &amp
Daily Record Financial News &amp
Daily Record Form - squaremeals
DAILY RECORD FORM FOR SCHOOL LUNCH
Daily Record January 02, 2015 Alpha Daily Summary Volume Value 47,670,854 Trades # Symbols traded 184,380 1,530 $589,028,168 52Week New High/Low YTD Volume 61 / 18 Advancers Vol Decliners Vol 37,071,068 7,806,000 YTD Value 47,670,854
Daily Record January 05, 2015 Alpha Daily Summary Volume Value 72,020,730 Trades # Symbols traded 282,980 1,721 $985,701,277 52Week New High/Low 51 / 58 YTD Volume 119,691,584 Advancers Vol Decliners Vol 19,622,347 Unchanged # Advancers #
Daily Record January 06, 2015 Alpha Daily Summary Volume Value 87,621,417 Trades # Symbols traded 367,870 1,814 $1,167,837,020 52Week New High/Low YTD Volume 59 / 81 207,313,001 Advancers Vol Decliners Vol 35,680,215 48,308,937 YTD Value
Daily Record January 07, 2015 Alpha Daily Summary Volume Value 76,349,958 Trades # Symbols traded 307,759 1,758 $1,017,770,238 52Week New High/Low YTD Volume 70 / 42 283,662,959 Advancers Vol Decliners Vol 30,969,805 Unchanged # Advancers #
Daily Record January 08, 2015 Alpha Daily Summary Volume Value 69,783,418 Trades # Symbols traded 288,716 1,757 $1,005,346,691 52Week New High/Low YTD Volume 73 / 34 353,446,377 Advancers Vol Decliners Vol 42,245,947 Unchanged # Advancers #
Daily Record January 13, 2015 Alpha Daily Summary Volume Value 81,605,773 Trades # Symbols traded 332,396 1,829 $1,077,673,972 52Week New High/Low YTD Volume 119 / 118 583,970,940 Advancers Vol Decliners Vol 23,343,568 Unchanged # Advancers
Daily Record January 14, 2015 Alpha Daily Summary Volume Value 87,285,977 Trades # Symbols traded 335,775 1,792 $1,117,782,220 52Week New High/Low YTD Volume 48 / 154 671,256,917 Advancers Vol Decliners Vol 33,884,682 Unchanged # Advancers
Daily Record January 15, 2015 Alpha Daily Summary Volume Value 93,304,396 Trades # Symbols traded 312,419 1,767 $1,035,473,907 52Week New High/Low YTD Volume 79 / 79 764,561,313 Advancers Vol Decliners Vol 32,850,315 Unchanged # Advancers #
Daily Record January 16, 2015 Alpha Daily Summary Volume Value 86,985,860 Trades # Symbols traded 311,377 1,859 $1,029,189,210 52Week New High/Low YTD Volume 71 / 74 851,547,173 Advancers Vol Decliners Vol 61,346,672 Unchanged # Advancers #
Daily Record January 20, 2015 Alpha Daily Summary Volume Value 84,897,979 Trades # Symbols traded 334,843 1,837 $1,063,922,572 52Week New High/Low YTD Volume 99 / 82 972,993,580 Advancers Vol Decliners Vol 39,512,208 Unchanged # Advancers #
Daily Record January 21, 2015 Alpha Daily Summary Volume Value 86,415,403 Trades # Symbols traded 337,371 1,818 $1,199,613,916 52Week New High/Low YTD Volume 189 / 79 1,059,408,983 Advancers Vol Decliners Vol 52,718,309 28,702,148 YTD Value
Daily Record January 22, 2015 Alpha Daily Summary Volume Value 84,779,056 Trades # Symbols traded 332,268 1,854 $1,230,119,323 52Week New High/Low YTD Volume 203 / 83 1,144,188,039 Advancers Vol Decliners Vol 49,810,832 Unchanged #
Daily Record January 23, 2015 Alpha Daily Summary Volume Value 78,540,835 Trades # Symbols traded 286,555 1,762 $1,021,787,152 52Week New High/Low YTD Volume 149 / 64 1,222,728,874 Advancers Vol Decliners Vol 37,102,449 Unchanged #
Daily Record January 26, 2015 Alpha Daily Summary Volume Value 64,510,664 Trades # Symbols traded 241,838 1,728 $782,919,514 52Week New High/Low 105 / 77 YTD Volume 1,287,239,538 Advancers Vol Decliners Vol 32,810,063 Unchanged # Advancers
Daily Record January 27, 2015 Alpha Daily Summary Volume Value 70,844,299 Trades # Symbols traded 269,115 1,790 $939,149,300 52Week New High/Low YTD Volume 102 / 100 1,358,083,836 Advancers Vol Decliners Vol 38,151,432 Unchanged # Advancers
Daily Record January 29, 2015 Alpha Daily Summary Volume Value 74,093,174 Trades # Symbols traded 273,519 1,757 $936,309,198 52Week New High/Low YTD Volume 87 / 211 1,504,622,776 Advancers Vol Decliners Vol 28,609,138 Unchanged # Advancers